Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 30.0 31.2 29.75 30.6 867 Thousand
21 Apr, 2011 29.45 30.0 29.45 29.85 374 Thousand
20 Apr, 2011 29.45 29.95 29.4 29.45 221 Thousand
19 Apr, 2011 29.9 30.0 29.1 29.35 182 Thousand
18 Apr, 2011 29.5 30.2 29.5 30.0 346 Thousand
15 Apr, 2011 29.35 29.8 29.3 29.45 353 Thousand
14 Apr, 2011 29.7 29.9 29.35 29.45 246 Thousand
13 Apr, 2011 29.85 29.85 29.3 29.3 220 Thousand
12 Apr, 2011 29.2 30.3 28.6 29.5 764 Thousand
11 Apr, 2011 29.4 29.4 28.8 29.2 173 Thousand