Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 27.7 28.3 27.05 28.0 699 Thousand
20 May, 2011 28.1 28.3 27.7 27.7 136 Thousand
19 May, 2011 27.8 28.15 27.8 28.0 299 Thousand
18 May, 2011 27.5 27.8 27.3 27.65 109 Thousand
17 May, 2011 27.9 27.9 27.3 27.4 135 Thousand
16 May, 2011 28.0 28.0 27.6 27.9 209 Thousand
13 May, 2011 28.95 28.95 27.7 27.8 322 Thousand
12 May, 2011 29.0 29.05 28.6 28.6 168 Thousand
11 May, 2011 29.25 29.3 28.6 29.0 303 Thousand
10 May, 2011 28.6 29.3 28.6 28.95 266 Thousand