Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 21.6 21.7 20.2 20.65 219 Thousand
20 Jun, 2011 22.6 22.95 21.15 21.35 225 Thousand
17 Jun, 2011 24.15 24.15 22.5 22.5 417 Thousand
16 Jun, 2011 24.05 24.45 24.05 24.05 111 Thousand
15 Jun, 2011 25.25 25.3 24.3 24.45 191 Thousand
14 Jun, 2011 24.75 25.5 24.75 25.1 749 Thousand
13 Jun, 2011 25.2 25.8 25.0 25.0 1.18 Million
10 Jun, 2011 24.0 24.25 24.0 24.15 300 Thousand
09 Jun, 2011 24.05 24.25 24.0 24.0 161 Thousand
08 Jun, 2011 24.5 24.5 24.05 24.05 114 Thousand