Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 22.35 22.35 21.65 21.7 60 Thousand
04 Jul, 2011 22.4 22.4 22.05 22.05 103 Thousand
01 Jul, 2011 22.4 22.4 21.8 22.0 133 Thousand
30 Jun, 2011 22.2 22.3 21.5 22.3 147 Thousand
29 Jun, 2011 21.95 21.95 21.5 21.7 108 Thousand
28 Jun, 2011 21.6 22.2 21.2 21.45 154 Thousand
27 Jun, 2011 21.0 21.5 20.85 21.2 215 Thousand
24 Jun, 2011 21.2 21.2 20.3 20.85 191 Thousand
23 Jun, 2011 21.05 21.3 20.7 21.2 94 Thousand
22 Jun, 2011 20.9 21.6 20.65 21.0 212 Thousand