Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2011 21.5 21.5 21.0 21.1 73 Thousand
01 Aug, 2011 21.7 21.75 21.3 21.5 130 Thousand
29 Jul, 2011 22.15 22.3 21.5 21.5 215 Thousand
28 Jul, 2011 22.2 22.4 22.0 22.15 134 Thousand
27 Jul, 2011 21.85 22.4 21.85 22.2 218 Thousand
26 Jul, 2011 22.0 22.0 21.8 21.85 80 Thousand
25 Jul, 2011 22.5 22.5 21.85 22.0 117 Thousand
22 Jul, 2011 23.0 23.0 22.55 22.6 226 Thousand
21 Jul, 2011 23.0 23.2 22.5 22.7 266 Thousand
20 Jul, 2011 22.95 22.95 22.25 22.9 421 Thousand