Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 22.9 23.35 22.3 22.95 1.11 Million
18 Jul, 2011 20.8 21.85 20.8 21.85 431 Thousand
15 Jul, 2011 20.05 20.5 20.0 20.45 105 Thousand
14 Jul, 2011 20.1 20.55 19.8 20.05 178 Thousand
13 Jul, 2011 20.5 20.9 20.35 20.35 156 Thousand
12 Jul, 2011 21.4 21.4 20.3 20.5 138 Thousand
11 Jul, 2011 20.95 21.6 20.95 21.15 107 Thousand
08 Jul, 2011 21.0 21.3 20.6 20.65 188 Thousand
07 Jul, 2011 21.4 21.4 20.85 21.1 96 Thousand
06 Jul, 2011 21.95 21.95 21.3 21.35 86 Thousand