Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2011 17.4 17.6 17.25 17.5 163 Thousand
15 Aug, 2011 16.9 17.25 16.7 17.05 163 Thousand
12 Aug, 2011 16.5 16.75 16.3 16.6 197 Thousand
11 Aug, 2011 15.85 16.35 15.85 16.0 280 Thousand
10 Aug, 2011 16.25 17.2 16.25 17.0 299 Thousand
09 Aug, 2011 16.2 16.2 16.2 16.2 263 Thousand
08 Aug, 2011 17.5 17.7 17.4 17.4 419 Thousand
05 Aug, 2011 18.7 18.95 18.7 18.7 372 Thousand
04 Aug, 2011 20.2 20.85 20.1 20.1 158 Thousand
03 Aug, 2011 21.0 21.0 19.8 20.15 214 Thousand