Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2011 24.8 24.85 24.5 24.5 72 Thousand
03 Jun, 2011 24.0 24.9 24.0 24.5 173 Thousand
02 Jun, 2011 24.6 24.8 24.6 24.6 102 Thousand
01 Jun, 2011 25.2 25.2 24.8 25.05 242 Thousand
31 May, 2011 24.3 25.2 24.3 25.2 452 Thousand
30 May, 2011 26.2 26.2 24.7 24.95 918 Thousand
27 May, 2011 26.7 27.0 26.55 26.55 245 Thousand
26 May, 2011 27.3 27.3 26.85 26.9 97 Thousand
25 May, 2011 27.35 27.6 27.1 27.15 138 Thousand
24 May, 2011 27.7 28.0 27.15 27.3 189 Thousand