Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 29.3 29.65 28.6 28.6 362 Thousand
06 May, 2011 29.85 30.2 29.1 29.25 442 Thousand
05 May, 2011 30.3 30.9 29.8 29.85 426 Thousand
04 May, 2011 30.2 31.2 30.0 30.3 586 Thousand
03 May, 2011 29.5 31.5 29.5 30.2 1.91 Million
29 Apr, 2011 31.3 31.3 30.35 30.5 470 Thousand
28 Apr, 2011 31.45 31.45 30.5 30.5 213 Thousand
27 Apr, 2011 31.3 31.55 30.7 31.1 359 Thousand
26 Apr, 2011 31.45 32.5 30.7 31.1 2.1 Million
25 Apr, 2011 30.95 31.8 30.95 31.4 894 Thousand