Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 18.0 19.25 18.0 18.95 597 Thousand
10 Feb, 2012 17.8 18.2 17.6 18.1 450 Thousand
09 Feb, 2012 17.8 18.0 17.55 17.6 336 Thousand
08 Feb, 2012 17.3 18.0 17.3 17.8 425 Thousand
07 Feb, 2012 17.0 17.45 17.0 17.25 243 Thousand
06 Feb, 2012 17.4 17.9 17.1 17.1 323 Thousand
03 Feb, 2012 17.0 18.1 16.85 18.0 659 Thousand
02 Feb, 2012 17.6 17.6 16.7 17.05 626 Thousand
01 Feb, 2012 17.5 17.65 17.2 17.4 552 Thousand
31 Jan, 2012 16.7 17.5 16.6 17.4 706 Thousand