Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 15.2 15.5 15.15 15.25 70 Thousand
04 Jan, 2012 15.3 15.75 15.1 15.2 202 Thousand
03 Jan, 2012 15.0 15.4 14.95 15.3 135 Thousand
02 Jan, 2012 15.1 15.3 14.5 14.7 67 Thousand
30 Dec, 2011 15.4 15.6 15.1 15.1 155 Thousand
29 Dec, 2011 15.45 15.5 15.25 15.35 186 Thousand
28 Dec, 2011 15.0 15.95 15.0 15.45 319 Thousand
27 Dec, 2011 15.9 15.95 15.15 15.4 244 Thousand
26 Dec, 2011 15.5 15.75 14.95 15.75 533 Thousand
23 Dec, 2011 13.95 14.9 13.95 14.9 483 Thousand