Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2012 17.0 17.0 16.1 16.7 466 Thousand
18 Jan, 2012 16.3 16.3 15.6 15.9 343 Thousand
17 Jan, 2012 15.8 16.4 15.6 16.3 325 Thousand
16 Jan, 2012 16.2 16.2 15.05 15.55 137 Thousand
13 Jan, 2012 16.1 16.45 15.65 16.0 352 Thousand
12 Jan, 2012 16.95 17.0 16.15 16.15 349 Thousand
11 Jan, 2012 17.2 17.6 16.8 16.95 593 Thousand
10 Jan, 2012 16.35 17.2 16.0 17.2 759 Thousand
09 Jan, 2012 16.65 17.4 16.35 16.5 1.26 Million
06 Jan, 2012 15.3 16.3 15.3 16.3 557 Thousand