Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 17.85 18.2 17.85 18.15 109 Thousand
24 Feb, 2012 18.2 18.3 17.7 17.8 207 Thousand
23 Feb, 2012 18.4 18.5 18.05 18.15 257 Thousand
22 Feb, 2012 18.1 18.5 18.1 18.2 279 Thousand
21 Feb, 2012 18.4 18.45 18.1 18.15 189 Thousand
20 Feb, 2012 18.6 18.6 18.15 18.2 201 Thousand
17 Feb, 2012 18.6 19.2 18.1 18.2 385 Thousand
16 Feb, 2012 18.6 19.45 18.5 18.5 773 Thousand
15 Feb, 2012 18.5 19.0 18.5 18.8 474 Thousand
14 Feb, 2012 19.35 19.35 18.25 18.5 611 Thousand