Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2012 18.15 18.35 17.7 18.0 391 Thousand
13 Mar, 2012 17.9 18.35 17.9 18.15 2.07 Million
12 Mar, 2012 17.35 17.75 17.15 17.75 654 Thousand
09 Mar, 2012 17.4 17.5 17.2 17.3 88 Thousand
08 Mar, 2012 17.3 17.45 17.2 17.2 108 Thousand
07 Mar, 2012 17.1 17.5 17.1 17.2 138 Thousand
06 Mar, 2012 18.2 18.3 17.0 17.1 234 Thousand
05 Mar, 2012 18.6 18.7 18.05 18.05 242 Thousand
02 Mar, 2012 17.9 18.3 17.9 18.3 215 Thousand
01 Mar, 2012 18.0 18.2 17.65 17.85 191 Thousand