Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 15.1 15.4 14.85 15.05 146 Thousand
11 Apr, 2012 15.0 15.4 14.9 15.0 211 Thousand
10 Apr, 2012 15.0 15.2 14.85 15.0 71 Thousand
09 Apr, 2012 14.5 15.25 14.35 14.8 179 Thousand
06 Apr, 2012 14.1 15.05 14.1 14.95 168 Thousand
05 Apr, 2012 14.0 14.35 13.8 14.1 148 Thousand
03 Apr, 2012 15.4 15.65 14.6 14.6 189 Thousand
02 Apr, 2012 15.9 15.95 15.35 15.4 82 Thousand
30 Mar, 2012 15.6 15.9 15.6 15.9 108 Thousand
29 Mar, 2012 16.5 16.55 15.6 15.9 236 Thousand