Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 17.0 17.0 16.1 16.1 194 Thousand
10 May, 2012 17.0 17.2 16.75 16.75 157 Thousand
09 May, 2012 17.3 17.45 16.85 17.0 193 Thousand
08 May, 2012 17.15 17.9 17.15 17.4 647 Thousand
07 May, 2012 16.85 17.3 16.7 16.9 381 Thousand
04 May, 2012 16.5 17.1 16.5 17.1 329 Thousand
03 May, 2012 16.9 17.0 16.5 16.8 753 Thousand
02 May, 2012 16.35 16.35 16.15 16.35 479 Thousand
30 Apr, 2012 14.65 15.3 14.65 15.3 386 Thousand
27 Apr, 2012 14.45 14.45 14.05 14.3 77 Thousand