Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2012 15.1 15.1 14.55 14.7 78 Thousand
07 Jun, 2012 15.3 15.35 14.95 14.95 41 Thousand
06 Jun, 2012 15.0 15.4 14.95 15.0 117 Thousand
05 Jun, 2012 14.9 15.2 14.9 14.95 62 Thousand
04 Jun, 2012 15.2 15.2 14.55 14.7 207 Thousand
01 Jun, 2012 15.85 15.9 15.55 15.6 86 Thousand
31 May, 2012 16.0 16.1 15.55 16.0 174 Thousand
30 May, 2012 15.8 16.25 15.65 16.0 169 Thousand
29 May, 2012 15.25 16.1 15.2 16.0 218 Thousand
28 May, 2012 15.1 15.3 15.1 15.2 45 Thousand