Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2012 17.2 18.35 17.0 18.35 1.28 Million
21 Jun, 2012 17.4 17.65 17.05 17.15 530 Thousand
20 Jun, 2012 17.3 17.8 17.3 17.3 1.43 Million
19 Jun, 2012 16.25 17.0 16.15 17.0 1.77 Million
18 Jun, 2012 15.45 15.9 15.0 15.9 349 Thousand
15 Jun, 2012 14.8 15.0 14.75 14.9 66 Thousand
14 Jun, 2012 14.75 14.85 14.7 14.75 23 Thousand
13 Jun, 2012 14.65 14.8 14.65 14.75 65 Thousand
12 Jun, 2012 14.6 14.85 14.6 14.65 49 Thousand
11 Jun, 2012 15.0 15.0 14.8 14.95 52 Thousand