Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2012 19.05 19.5 18.9 19.1 658 Thousand
19 Jul, 2012 19.2 19.2 18.7 18.9 668 Thousand
18 Jul, 2012 19.2 19.6 18.75 18.95 1.74 Million
17 Jul, 2012 17.35 18.55 17.35 18.55 845 Thousand
16 Jul, 2012 18.4 18.4 17.35 17.35 434 Thousand
13 Jul, 2012 18.4 18.4 18.0 18.05 332 Thousand
12 Jul, 2012 18.95 18.95 18.2 18.4 680 Thousand
11 Jul, 2012 18.1 18.9 18.0 18.6 722 Thousand
10 Jul, 2012 18.75 18.9 17.7 18.0 700 Thousand
09 Jul, 2012 18.6 19.0 18.55 18.7 459 Thousand