Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2012 18.6 18.95 18.45 18.7 1.27 Million
16 Aug, 2012 18.0 19.25 18.0 18.65 1.62 Million
15 Aug, 2012 18.35 18.35 18.0 18.0 375 Thousand
14 Aug, 2012 18.1 18.4 17.95 18.2 720 Thousand
13 Aug, 2012 18.15 18.35 17.9 18.1 225 Thousand
10 Aug, 2012 17.85 18.5 17.75 18.15 749 Thousand
09 Aug, 2012 17.8 18.05 17.7 17.85 474 Thousand
08 Aug, 2012 17.8 18.05 17.8 17.8 179 Thousand
07 Aug, 2012 18.0 18.25 17.75 17.8 290 Thousand
06 Aug, 2012 18.45 18.45 18.1 18.1 264 Thousand