Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2012 21.35 21.7 21.0 21.35 1.02 Million
30 Aug, 2012 20.7 21.9 20.7 21.35 2.98 Million
29 Aug, 2012 19.2 20.65 19.2 20.65 1.51 Million
28 Aug, 2012 20.2 20.4 19.3 19.3 969 Thousand
27 Aug, 2012 20.2 20.45 20.0 20.2 1.23 Million
24 Aug, 2012 19.2 20.5 19.2 20.2 3.7 Million
23 Aug, 2012 20.2 20.2 19.45 19.5 3.02 Million
22 Aug, 2012 18.6 19.7 18.55 19.7 1.4 Million
21 Aug, 2012 18.6 18.65 18.45 18.45 333 Thousand
20 Aug, 2012 19.0 19.0 18.4 18.45 347 Thousand