Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2012 24.9 25.15 24.0 24.6 1.01 Million
27 Sep, 2012 24.5 25.25 24.5 24.7 1.13 Million
26 Sep, 2012 24.7 25.45 24.6 24.65 1.44 Million
25 Sep, 2012 24.5 25.3 24.35 24.75 1.2 Million
24 Sep, 2012 24.6 24.8 24.0 24.35 759 Thousand
21 Sep, 2012 25.0 25.7 24.75 24.8 1.72 Million
20 Sep, 2012 24.3 24.65 24.15 24.65 1.06 Million
19 Sep, 2012 23.7 25.35 23.7 24.65 2.64 Million
18 Sep, 2012 24.0 24.1 23.6 23.7 1.18 Million
17 Sep, 2012 22.85 24.15 22.8 24.15 3.77 Million