Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2012 21.7 22.6 21.5 22.6 2.03 Million
13 Sep, 2012 21.65 21.7 21.1 21.15 504 Thousand
12 Sep, 2012 21.4 21.75 21.3 21.45 609 Thousand
11 Sep, 2012 21.85 21.95 21.15 21.3 461 Thousand
10 Sep, 2012 21.55 22.3 21.4 21.75 951 Thousand
07 Sep, 2012 21.6 21.95 21.3 21.4 912 Thousand
06 Sep, 2012 22.5 22.6 21.15 21.4 1.3 Million
05 Sep, 2012 22.35 22.75 22.05 22.5 1.06 Million
04 Sep, 2012 22.9 23.3 22.3 22.35 1.56 Million
03 Sep, 2012 21.35 22.8 21.35 22.8 2.11 Million