Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2012 26.15 26.15 24.35 24.35 1.87 Million
12 Oct, 2012 26.7 27.3 26.05 26.15 2.5 Million
11 Oct, 2012 26.3 27.4 25.95 26.7 3.04 Million
09 Oct, 2012 26.55 26.8 25.85 26.25 1.87 Million
08 Oct, 2012 26.9 27.9 26.05 26.25 4.31 Million
05 Oct, 2012 25.9 27.2 25.7 27.0 5.66 Million
04 Oct, 2012 23.8 25.45 23.8 25.45 3.81 Million
03 Oct, 2012 24.2 24.2 23.6 23.8 620 Thousand
02 Oct, 2012 24.95 24.95 23.9 23.9 944 Thousand
01 Oct, 2012 24.4 25.25 24.3 24.6 935 Thousand