Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2012 21.05 21.1 20.7 20.75 651 Thousand
09 Nov, 2012 20.6 21.2 20.3 20.8 1.2 Million
08 Nov, 2012 20.3 20.95 20.15 20.6 1.35 Million
07 Nov, 2012 19.65 20.9 19.6 20.8 2.05 Million
06 Nov, 2012 19.2 19.75 19.15 19.65 990 Thousand
05 Nov, 2012 19.6 20.3 19.2 19.2 1.28 Million
02 Nov, 2012 20.0 20.35 19.7 19.8 1.08 Million
01 Nov, 2012 19.6 19.8 18.6 19.65 1.04 Million
31 Oct, 2012 20.45 20.45 19.45 19.6 873 Thousand
30 Oct, 2012 19.55 20.2 19.35 20.2 1.29 Million