Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 20.7 20.7 20.15 20.3 332 Thousand
07 Dec, 2012 20.5 20.75 20.25 20.25 420 Thousand
06 Dec, 2012 20.8 21.0 20.35 20.35 585 Thousand
05 Dec, 2012 20.2 20.9 20.2 20.6 967 Thousand
04 Dec, 2012 19.95 20.4 19.85 20.15 665 Thousand
03 Dec, 2012 19.8 20.05 19.7 19.75 376 Thousand
30 Nov, 2012 20.1 20.1 19.7 19.8 604 Thousand
29 Nov, 2012 20.15 20.2 19.6 19.9 455 Thousand
28 Nov, 2012 20.1 20.1 19.65 19.9 496 Thousand
27 Nov, 2012 19.5 20.2 19.4 20.1 1.25 Million