Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 24.95 25.3 24.35 24.35 1.16 Million
08 Jan, 2013 24.0 25.3 23.8 24.85 2.14 Million
07 Jan, 2013 24.3 24.3 23.7 23.9 799 Thousand
04 Jan, 2013 24.4 24.4 23.6 24.0 552 Thousand
03 Jan, 2013 23.95 24.35 23.7 24.15 841 Thousand
02 Jan, 2013 24.0 24.0 23.4 23.5 507 Thousand
28 Dec, 2012 23.65 24.15 23.6 23.8 651 Thousand
27 Dec, 2012 24.4 24.7 23.4 23.65 1.14 Million
26 Dec, 2012 24.3 25.15 24.0 24.35 1.56 Million
25 Dec, 2012 25.1 25.1 23.5 24.35 2.02 Million