Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 19.2 19.5 19.15 19.3 332 Thousand
23 Nov, 2012 18.65 19.2 18.65 19.0 444 Thousand
22 Nov, 2012 18.3 18.75 18.3 18.45 431 Thousand
21 Nov, 2012 19.0 19.3 18.1 18.2 571 Thousand
20 Nov, 2012 19.6 19.75 19.0 19.0 530 Thousand
19 Nov, 2012 19.7 20.0 19.0 19.55 1.92 Million
16 Nov, 2012 20.0 20.3 19.7 19.7 361 Thousand
15 Nov, 2012 19.8 20.35 19.8 19.8 487 Thousand
14 Nov, 2012 19.7 20.05 19.6 20.0 493 Thousand
13 Nov, 2012 20.75 20.75 19.7 19.7 715 Thousand