Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2012 24.6 25.6 24.3 25.1 4.64 Million
21 Dec, 2012 23.2 23.4 22.3 22.55 935 Thousand
20 Dec, 2012 23.85 24.3 22.8 23.2 1.34 Million
19 Dec, 2012 24.3 24.5 23.7 23.85 1.83 Million
18 Dec, 2012 24.45 24.85 23.65 24.15 1.75 Million
17 Dec, 2012 23.6 24.5 23.2 24.2 2.54 Million
14 Dec, 2012 22.3 23.15 22.3 23.15 1.78 Million
13 Dec, 2012 22.9 23.8 22.3 22.5 4.5 Million
12 Dec, 2012 21.0 22.25 20.9 22.25 2.31 Million
11 Dec, 2012 19.8 20.8 19.8 20.8 858 Thousand