Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2013 23.35 23.35 22.75 22.95 242 Thousand
22 Jan, 2013 22.8 23.15 22.65 23.05 360 Thousand
21 Jan, 2013 22.5 22.85 22.3 22.65 422 Thousand
18 Jan, 2013 22.1 22.6 22.1 22.1 523 Thousand
17 Jan, 2013 23.7 23.9 22.05 22.05 1.05 Million
16 Jan, 2013 24.35 24.35 23.7 23.7 510 Thousand
15 Jan, 2013 24.1 24.7 24.0 24.05 1.23 Million
14 Jan, 2013 23.6 24.3 23.6 23.95 347 Thousand
11 Jan, 2013 23.8 24.2 23.75 23.9 522 Thousand
10 Jan, 2013 24.35 24.5 23.55 23.6 978 Thousand