Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 22.8 23.15 22.6 22.7 270 Thousand
05 Feb, 2013 22.65 22.9 22.65 22.8 203 Thousand
04 Feb, 2013 23.25 23.45 22.7 22.7 282 Thousand
01 Feb, 2013 23.55 23.55 23.15 23.15 196 Thousand
31 Jan, 2013 23.3 23.75 23.25 23.55 473 Thousand
30 Jan, 2013 23.4 23.6 23.15 23.3 410 Thousand
29 Jan, 2013 22.8 23.4 22.8 23.2 434 Thousand
28 Jan, 2013 22.75 23.25 22.75 22.75 269 Thousand
25 Jan, 2013 22.9 23.25 22.65 22.75 506 Thousand
24 Jan, 2013 22.95 23.2 22.65 22.65 189 Thousand