Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2013 27.65 27.95 25.75 25.75 4.53 Million
01 Mar, 2013 26.6 27.65 26.2 27.65 10.15 Million
27 Feb, 2013 25.0 25.85 24.5 25.85 2.21 Million
26 Feb, 2013 23.8 24.4 23.7 24.2 764 Thousand
25 Feb, 2013 24.5 24.7 24.05 24.1 1.38 Million
22 Feb, 2013 24.55 25.6 23.85 25.15 3.33 Million
21 Feb, 2013 24.4 25.2 24.35 24.55 1.52 Million
20 Feb, 2013 23.6 24.7 23.55 24.4 1.95 Million
19 Feb, 2013 22.9 23.7 22.9 23.55 581 Thousand
18 Feb, 2013 23.4 23.4 22.9 22.9 186 Thousand