Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2013 25.5 26.0 25.3 25.55 935.2 Thousand
15 Mar, 2013 25.7 26.25 25.5 25.5 1.55 Million
14 Mar, 2013 25.8 25.95 25.4 25.6 640.1 Thousand
13 Mar, 2013 26.4 26.75 25.8 25.8 1.1 Million
12 Mar, 2013 26.2 27.2 26.1 26.3 2.33 Million
11 Mar, 2013 25.6 26.15 25.25 25.9 1.63 Million
08 Mar, 2013 26.4 26.6 25.25 25.4 1.61 Million
07 Mar, 2013 26.45 26.9 26.15 26.15 1.54 Million
06 Mar, 2013 28.25 28.4 26.45 26.45 2.9 Million
05 Mar, 2013 25.75 27.3 25.75 27.3 6.02 Million