Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2013 | 23.8 | 23.95 | 23.6 | 23.85 | 338 Thousand |
| 16 Apr, 2013 | 23.5 | 23.7 | 23.05 | 23.7 | 321.01 Thousand |
| 15 Apr, 2013 | 23.8 | 24.9 | 23.8 | 23.8 | 299.01 Thousand |
| 12 Apr, 2013 | 24.9 | 25.1 | 24.65 | 24.65 | 212.3 Thousand |
| 11 Apr, 2013 | 25.0 | 25.05 | 24.7 | 24.95 | 279.08 Thousand |
| 10 Apr, 2013 | 24.7 | 25.0 | 24.65 | 24.7 | 282.1 Thousand |
| 09 Apr, 2013 | 25.2 | 25.5 | 24.65 | 24.7 | 614 Thousand |
| 08 Apr, 2013 | 25.75 | 25.75 | 24.8 | 25.2 | 599.01 Thousand |
| 03 Apr, 2013 | 25.9 | 25.9 | 25.5 | 25.75 | 872 Thousand |
| 02 Apr, 2013 | 24.65 | 25.4 | 24.65 | 25.4 | 693.2 Thousand |
4128
4129
4130
4121
4123
4126