Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2013 22.9 23.8 22.9 23.6 381 Thousand
30 Apr, 2013 22.9 23.2 22.9 23.0 184 Thousand
29 Apr, 2013 23.45 23.6 22.55 22.9 379.2 Thousand
26 Apr, 2013 23.9 23.9 23.3 23.45 322.16 Thousand
25 Apr, 2013 23.7 24.25 23.7 23.85 271.32 Thousand
24 Apr, 2013 23.7 24.15 23.6 23.7 225 Thousand
23 Apr, 2013 24.15 24.15 23.65 23.7 150 Thousand
22 Apr, 2013 24.2 24.35 23.8 23.8 222.29 Thousand
19 Apr, 2013 23.8 24.45 23.8 24.2 982 Thousand
18 Apr, 2013 23.7 24.05 23.6 23.6 307.2 Thousand