Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 24.2 24.2 23.5 23.5 416.06 Thousand
15 May, 2013 24.0 24.25 23.75 23.85 525 Thousand
14 May, 2013 23.35 23.7 23.35 23.7 397.28 Thousand
13 May, 2013 23.4 23.55 23.05 23.3 254.02 Thousand
10 May, 2013 22.85 23.7 22.85 23.4 913.01 Thousand
09 May, 2013 23.0 23.05 22.8 22.85 145 Thousand
08 May, 2013 22.9 23.1 22.8 22.8 194.31 Thousand
07 May, 2013 23.05 23.05 22.75 22.85 192.4 Thousand
06 May, 2013 23.35 23.35 22.7 22.8 200.01 Thousand
03 May, 2013 23.9 23.9 23.0 23.1 241 Thousand