Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 23.1 24.0 23.1 23.45 914 Thousand
13 Jun, 2013 23.5 23.75 23.0 23.1 282.55 Thousand
11 Jun, 2013 23.8 23.9 23.3 23.5 372.16 Thousand
10 Jun, 2013 23.15 23.85 22.8 23.5 689.15 Thousand
07 Jun, 2013 23.2 23.7 22.9 22.9 271 Thousand
06 Jun, 2013 23.4 23.45 23.0 23.2 337 Thousand
05 Jun, 2013 22.85 24.0 22.85 23.6 1.07 Million
04 Jun, 2013 22.9 23.2 22.85 23.0 150.02 Thousand
03 Jun, 2013 22.6 22.9 22.5 22.7 221.1 Thousand
31 May, 2013 23.1 23.1 22.85 22.9 241.4 Thousand