Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 23.95 24.65 23.9 24.35 1.99 Million
11 Jul, 2013 23.7 24.0 23.65 23.75 744 Thousand
10 Jul, 2013 23.7 24.1 23.55 23.7 716.04 Thousand
09 Jul, 2013 23.5 23.8 23.3 23.5 260 Thousand
08 Jul, 2013 23.85 23.95 23.2 23.25 485.2 Thousand
05 Jul, 2013 23.7 24.0 23.7 23.85 408.08 Thousand
04 Jul, 2013 24.05 24.3 23.6 23.65 420.08 Thousand
03 Jul, 2013 23.95 24.6 23.95 24.0 1.2 Million
02 Jul, 2013 24.2 24.2 23.6 23.9 1.01 Million
01 Jul, 2013 23.55 24.2 23.55 23.8 847 Thousand