Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 24.35 24.6 24.0 24.3 870 Thousand
25 Jul, 2013 24.5 24.7 24.15 24.35 343 Thousand
24 Jul, 2013 24.3 24.75 24.3 24.5 687.08 Thousand
23 Jul, 2013 24.25 24.4 24.0 24.3 516 Thousand
22 Jul, 2013 24.1 24.6 24.0 24.2 525.1 Thousand
19 Jul, 2013 24.6 24.95 24.3 24.45 492.31 Thousand
18 Jul, 2013 24.95 25.2 24.45 24.7 507 Thousand
17 Jul, 2013 25.0 25.0 24.5 24.8 657.1 Thousand
16 Jul, 2013 25.5 25.6 24.7 24.8 920 Thousand
15 Jul, 2013 24.6 25.4 24.5 25.2 1.64 Million