Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 23.35 23.55 23.25 23.4 299 Thousand
23 Aug, 2013 23.15 23.4 23.0 23.3 317.2 Thousand
22 Aug, 2013 22.6 23.2 22.6 23.05 335.31 Thousand
20 Aug, 2013 23.3 23.4 22.8 22.8 435.2 Thousand
19 Aug, 2013 23.25 23.5 23.1 23.3 302 Thousand
16 Aug, 2013 23.4 23.65 23.25 23.25 356.19 Thousand
15 Aug, 2013 23.7 23.75 23.35 23.55 376.1 Thousand
14 Aug, 2013 23.65 23.85 23.55 23.75 564.1 Thousand
13 Aug, 2013 23.3 23.7 23.15 23.45 613 Thousand
12 Aug, 2013 24.05 24.1 23.3 23.55 771.2 Thousand