Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 25.1 | 26.5 | 25.1 | 26.5 | 2.78 Million |
| 24 Sep, 2013 | 25.4 | 25.4 | 24.8 | 24.8 | 506.8 Thousand |
| 23 Sep, 2013 | 24.7 | 25.3 | 24.7 | 25.05 | 574.2 Thousand |
| 18 Sep, 2013 | 24.65 | 24.85 | 24.6 | 24.7 | 481.5 Thousand |
| 17 Sep, 2013 | 24.6 | 25.05 | 24.6 | 24.65 | 376 Thousand |
| 16 Sep, 2013 | 24.95 | 25.0 | 24.7 | 24.9 | 323 Thousand |
| 13 Sep, 2013 | 25.0 | 25.3 | 24.8 | 24.8 | 510.22 Thousand |
| 12 Sep, 2013 | 25.0 | 25.95 | 24.7 | 25.15 | 2.06 Million |
| 11 Sep, 2013 | 24.4 | 25.0 | 24.2 | 25.0 | 646 Thousand |
| 10 Sep, 2013 | 25.3 | 25.45 | 24.3 | 24.35 | 863.04 Thousand |
4128
4129
4130
4121
4123
4126