Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 26.9 27.2 26.5 26.5 994.05 Thousand
08 Oct, 2013 27.85 27.85 26.8 27.0 2.13 Million
07 Oct, 2013 27.0 28.2 26.8 28.0 4.12 Million
04 Oct, 2013 26.3 27.25 26.25 26.7 1.39 Million
03 Oct, 2013 26.1 26.7 26.1 26.25 1.13 Million
02 Oct, 2013 26.2 26.7 26.05 26.1 833 Thousand
01 Oct, 2013 26.9 27.25 26.1 26.2 1.3 Million
30 Sep, 2013 26.7 27.3 26.5 26.9 1.37 Million
27 Sep, 2013 27.45 27.5 26.6 26.75 2.06 Million
26 Sep, 2013 27.2 27.55 26.2 27.3 7.36 Million