Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 25.4 25.5 25.2 25.25 285 Thousand
23 Oct, 2013 25.5 26.1 25.3 25.3 666 Thousand
22 Oct, 2013 25.2 25.85 25.15 25.5 1.04 Million
21 Oct, 2013 25.6 25.6 25.1 25.2 552.03 Thousand
18 Oct, 2013 25.55 25.75 25.35 25.4 739.11 Thousand
17 Oct, 2013 25.5 25.6 25.15 25.45 443 Thousand
16 Oct, 2013 25.3 25.5 25.25 25.25 530 Thousand
15 Oct, 2013 25.3 25.7 25.2 25.3 629.1 Thousand
14 Oct, 2013 26.5 26.5 25.1 25.1 818 Thousand
11 Oct, 2013 26.3 26.7 26.2 26.2 1.13 Million