Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 24.25 24.25 23.65 23.7 178.31 Thousand
20 Nov, 2013 24.3 24.3 23.7 24.0 148 Thousand
19 Nov, 2013 23.55 24.2 23.55 24.0 473 Thousand
18 Nov, 2013 23.35 23.9 23.35 23.55 113.12 Thousand
15 Nov, 2013 24.0 24.15 23.65 23.65 230.11 Thousand
14 Nov, 2013 23.45 24.0 23.45 24.0 316.1 Thousand
13 Nov, 2013 23.3 24.2 23.05 23.6 1.61 Million
12 Nov, 2013 24.0 24.0 23.0 23.8 482.16 Thousand
11 Nov, 2013 23.5 24.2 22.4 24.2 1.18 Million
08 Nov, 2013 23.2 23.55 23.2 23.5 233 Thousand