Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 23.5 23.65 23.2 23.6 162 Thousand
18 Dec, 2013 22.9 23.75 22.9 23.4 229.04 Thousand
17 Dec, 2013 22.9 23.0 22.85 22.9 125 Thousand
16 Dec, 2013 23.0 23.0 22.85 22.9 97.04 Thousand
13 Dec, 2013 23.0 23.45 22.9 23.0 209 Thousand
12 Dec, 2013 22.75 23.05 22.7 22.85 214.4 Thousand
11 Dec, 2013 23.05 23.5 22.8 22.85 167 Thousand
10 Dec, 2013 23.15 23.4 23.1 23.1 100.18 Thousand
09 Dec, 2013 23.7 23.7 23.2 23.2 156.02 Thousand
06 Dec, 2013 23.7 23.7 23.45 23.5 169 Thousand