Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 22.85 22.85 22.2 22.2 301.1 Thousand
16 Jan, 2014 23.2 23.3 22.75 22.75 165.2 Thousand
15 Jan, 2014 22.7 23.05 22.7 23.0 219 Thousand
14 Jan, 2014 22.8 22.9 22.6 22.6 257 Thousand
13 Jan, 2014 23.1 23.25 22.8 22.8 393 Thousand
10 Jan, 2014 23.2 23.35 23.1 23.1 211.08 Thousand
09 Jan, 2014 23.4 23.5 23.1 23.2 252 Thousand
08 Jan, 2014 23.7 23.7 23.4 23.4 318 Thousand
07 Jan, 2014 23.8 23.8 23.5 23.55 214.01 Thousand
06 Jan, 2014 23.75 23.75 23.5 23.6 242.03 Thousand