Tien Liang BioTech Co., Ltd. (4127)
TWD 30.1
(-0.82%)
TWD 30.1
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2014 | 23.5 | 23.7 | 23.35 | 23.65 | 396 Thousand |
| 02 Jan, 2014 | 23.5 | 23.7 | 23.3 | 23.45 | 416 Thousand |
| 31 Dec, 2013 | 23.5 | 24.2 | 23.25 | 23.45 | 1.56 Million |
| 30 Dec, 2013 | 23.0 | 23.5 | 23.0 | 23.35 | 296.86 Thousand |
| 27 Dec, 2013 | 23.1 | 23.3 | 23.1 | 23.2 | 75.4 Thousand |
| 26 Dec, 2013 | 23.0 | 23.35 | 23.0 | 23.05 | 136 Thousand |
| 25 Dec, 2013 | 23.3 | 23.3 | 23.0 | 23.0 | 199 Thousand |
| 24 Dec, 2013 | 23.35 | 23.4 | 23.0 | 23.1 | 179.04 Thousand |
| 23 Dec, 2013 | 23.3 | 23.45 | 23.3 | 23.3 | 134 Thousand |
| 20 Dec, 2013 | 23.6 | 23.6 | 23.3 | 23.3 | 75 Thousand |
4128
4129
4130
4121
4123
4126