Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 23.7 23.7 23.5 23.5 188.28 Thousand
04 Dec, 2013 23.8 24.0 23.75 23.75 130 Thousand
03 Dec, 2013 24.0 24.0 23.8 24.0 111.01 Thousand
02 Dec, 2013 24.1 24.2 23.75 23.85 161.2 Thousand
29 Nov, 2013 23.9 24.15 23.9 23.9 127.4 Thousand
28 Nov, 2013 24.05 24.3 23.9 23.9 364.04 Thousand
27 Nov, 2013 23.55 23.9 23.55 23.9 154 Thousand
26 Nov, 2013 23.7 23.85 23.55 23.55 133.1 Thousand
25 Nov, 2013 23.9 23.9 23.45 23.75 135.04 Thousand
22 Nov, 2013 23.7 23.8 23.5 23.55 109 Thousand