Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 23.05 23.55 23.05 23.3 176 Thousand
06 Nov, 2013 23.95 23.95 22.75 23.2 533 Thousand
05 Nov, 2013 23.9 24.25 23.3 23.75 484.01 Thousand
04 Nov, 2013 24.6 24.8 23.55 23.9 635.1 Thousand
01 Nov, 2013 25.6 25.6 24.8 24.9 426 Thousand
31 Oct, 2013 25.6 25.95 25.3 25.5 482 Thousand
30 Oct, 2013 25.5 25.7 25.45 25.5 318.2 Thousand
29 Oct, 2013 25.6 25.75 25.35 25.35 393.38 Thousand
28 Oct, 2013 25.9 26.1 25.4 25.55 433.12 Thousand
25 Oct, 2013 25.2 26.05 25.2 25.8 1.19 Million