Tien Liang BioTech Co., Ltd. (4127)

TWD 30.1

(-0.82%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 25.6 26.0 25.1 25.3 2.44 Million
06 Sep, 2013 24.7 25.45 24.6 25.3 2.17 Million
05 Sep, 2013 24.6 24.75 24.2 24.55 787.56 Thousand
04 Sep, 2013 24.7 24.85 24.4 24.55 1.24 Million
03 Sep, 2013 23.5 24.65 23.5 24.65 2.03 Million
02 Sep, 2013 23.5 23.65 23.4 23.45 373.15 Thousand
30 Aug, 2013 23.55 23.6 23.15 23.4 278 Thousand
29 Aug, 2013 23.6 23.6 23.35 23.4 300 Thousand
28 Aug, 2013 22.8 23.55 22.8 23.5 1.56 Million
27 Aug, 2013 23.1 23.45 22.9 23.1 211.1 Thousand